PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,243 Value ($000) $2,457 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 19,032 Value ($000) $2,180 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,789 Value ($000) $1,870 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,489 Value ($000) $1,955 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 17,309 Value ($000) $1,830 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,534 Value ($000) $2,088 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 15,838 Value ($000) $1,963 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,206 Value ($000) $1,850 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 10,442 Value ($000) $1,392 Avg Close $105.61 Range $89.80 - $127.89