PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,196 Value ($000) $12,536 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 95,511 Value ($000) $10,938 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 93,714 Value ($000) $9,851 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 137,695 Value ($000) $15,395 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 91,351 Value ($000) $9,656 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 99,551 Value ($000) $12,571 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 98,994 Value ($000) $11,118 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 99,913 Value ($000) $13,010 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 88,080 Value ($000) $11,748 Avg Close $105.61 Range $89.80 - $127.89