PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,448,504 Value ($000) $12,695,596 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 96,332,565 Value ($000) $11,032,005 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 93,299,472 Value ($000) $9,807,641 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 92,663,202 Value ($000) $10,358,819 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 94,506,801 Value ($000) $9,989,369 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 95,055,992 Value ($000) $12,003,671 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,448,504	$12,695,596	$123.86	$110.17 - $130.68
Q3 2025	96,332,565	$11,032,005	$108.29	$101.70 - $115.51
Q2 2025	93,299,472	$9,807,641	$102.32	$83.15 - $110.04
Q1 2025	92,663,202	$10,358,819	$111.87	$99.68 - $120.69
Q4 2024	94,506,801	$9,989,369	$110.17	$97.35 - $122.19
Q3 2024	95,055,992	$12,003,671	$118.05	$105.52 - $125.97