PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $275 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 2,155 Value ($000) $247 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 2,165 Value ($000) $228 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 2,010 Value ($000) $225 Avg Close $111.87 Range $99.68 - $120.69

Q4 2023

Shares 515 Value ($000) $69 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$275	$123.86	$110.17 - $130.68
Q3 2025	2,155	$247	$108.29	$101.70 - $115.51
Q2 2025	2,165	$228	$102.32	$83.15 - $110.04
Q1 2025	2,010	$225	$111.87	$99.68 - $120.69
Q4 2023	515	$69	$105.61	$89.80 - $127.89