PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $842 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,706 Value ($000) $823 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,776 Value ($000) $724 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,750 Value ($000) $643 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,579 Value ($000) $603 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,015 Value ($000) $633 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,835 Value ($000) $543 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,820 Value ($000) $628 Avg Close $122.33 Range $116.59 - $126.96