PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $33 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 251 Value ($000) $29 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 249 Value ($000) $26 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 248 Value ($000) $28 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 234 Value ($000) $25 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 236 Value ($000) $30 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 234 Value ($000) $31 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 234 Value ($000) $31 Avg Close $105.61 Range $89.80 - $127.89