PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,726 Value ($000) $218 Avg Close $118.05 Range $105.52 - $125.97

Q1 2024

Shares 2,009 Value ($000) $262 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 1,992 Value ($000) $265 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,726	$218	$118.05	$105.52 - $125.97
Q1 2024	2,009	$262	$122.33	$116.59 - $126.96
Q4 2023	1,992	$265	$105.61	$89.80 - $127.89