PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,185 Value ($000) $407 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 3,048 Value ($000) $349 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 3,128 Value ($000) $329 Avg Close $102.32 Range $83.15 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,185	$407	$123.86	$110.17 - $130.68
Q3 2025	3,048	$349	$108.29	$101.70 - $115.51
Q2 2025	3,128	$329	$102.32	$83.15 - $110.04