PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,367 Value ($000) $17,790 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 95,249 Value ($000) $10,908 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 85,405 Value ($000) $8,978 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 32,276 Value ($000) $3,608 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 77,531 Value ($000) $8,195 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 107,760 Value ($000) $13,603 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 107,850 Value ($000) $12,113 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 87,745 Value ($000) $11,541 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 80,417 Value ($000) $10,720 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 78,135 Value ($000) $8,768 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 78,152 Value ($000) $9,584 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,489 Value ($000) $186 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 14,540 Value ($000) $1,639 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 16,290 Value ($000) $1,655 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 17,039 Value ($000) $2,005 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 18,806 Value ($000) $3,037 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 19,000 Value ($000) $3,197 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 19,419 Value ($000) $2,433 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,836 Value ($000) $816 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,667 Value ($000) $177 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,318 Value ($000) $231 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 23 Value ($000) $2 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 18 Value ($000) $2 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 18 Value ($000) $1 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 18 Value ($000) $2 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 18 Value ($000) $2 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 18 Value ($000) $1 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 18 Value ($000) $1 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 18 Value ($000) $1 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 76 Value ($000) $5 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 18 Value ($000) $1 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 18 Value ($000) $1 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 18 Value ($000) $1 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 18 Value ($000) $1 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 18 Value ($000) $1 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 18 Value ($000) $1 Avg Close $39.63 Range $37.56 - $42.16