PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $279 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,026 Value ($000) $232 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,038 Value ($000) $215 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,038 Value ($000) $225 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,196 Value ($000) $231 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,183 Value ($000) $274 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,771 Value ($000) $219 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,783 Value ($000) $232 Avg Close $122.33 Range $116.59 - $126.96