PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $244 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,058 Value ($000) $236 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,923 Value ($000) $202 Avg Close $102.32 Range $83.15 - $110.04
Q2 2024
Shares 552 Value ($000) $62 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 281 Value ($000) $37 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 281 Value ($000) $38 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 207 Value ($000) $23 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 198 Value ($000) $24 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 52 Value ($000) $7 Avg Close $111.93 Range $101.12 - $124.30