PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $741 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,855 Value ($000) $670 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,522 Value ($000) $686 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,809 Value ($000) $761 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,287 Value ($000) $770 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,041 Value ($000) $1,015 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,171 Value ($000) $1,030 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,382 Value ($000) $1,222 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,423 Value ($000) $1,256 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,386 Value ($000) $1,053 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,283 Value ($000) $1,138 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,332 Value ($000) $1,164 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,559 Value ($000) $1,078 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 11,901 Value ($000) $1,209 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 12,365 Value ($000) $1,455 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 14,644 Value ($000) $2,365 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,203 Value ($000) $2,391 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,209 Value ($000) $1,531 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,143 Value ($000) $973 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,316 Value ($000) $678 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,130 Value ($000) $412 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,122 Value ($000) $214 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 696 Value ($000) $65 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 748 Value ($000) $60 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 634 Value ($000) $57 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 434 Value ($000) $37 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 235 Value ($000) $19 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 322 Value ($000) $23 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 225 Value ($000) $13 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 125 Value ($000) $8 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 125 Value ($000) $8 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 125 Value ($000) $8 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 125 Value ($000) $8 Avg Close $52.02 Range $50.24 - $53.73