PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $1,317 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 10,451 Value ($000) $1,197 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 10,095 Value ($000) $1,090 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 8,965 Value ($000) $805 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 7,152 Value ($000) $741 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$1,317	$123.86	$110.17 - $130.68
Q3 2025	10,451	$1,197	$108.29	$101.70 - $115.51
Q2 2025	10,095	$1,090	$102.32	$83.15 - $110.04
Q1 2025	8,965	$805	$111.87	$99.68 - $120.69
Q4 2024	7,152	$741	$110.17	$97.35 - $122.19