PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,787 Value ($000) $1,249 Avg Close $123.86 Range $110.17 - $130.68

Q2 2025

Shares 4,740 Value ($000) $498 Avg Close $102.32 Range $83.15 - $110.04

Q4 2024

Shares 2,133 Value ($000) $225 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 4,994 Value ($000) $631 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,787	$1,249	$123.86	$110.17 - $130.68
Q2 2025	4,740	$498	$102.32	$83.15 - $110.04
Q4 2024	2,133	$225	$110.17	$97.35 - $122.19
Q3 2024	4,994	$631	$118.05	$105.52 - $125.97