PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 157 Value ($000) $17 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 157 Value ($000) $20 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 183 Value ($000) $21 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 183 Value ($000) $24 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 183 Value ($000) $24 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	157	$17	$110.17	$97.35 - $122.19
Q3 2024	157	$20	$118.05	$105.52 - $125.97
Q2 2024	183	$21	$104.48	$95.25 - $123.19
Q1 2024	183	$24	$122.33	$116.59 - $126.96
Q4 2023	183	$24	$105.61	$89.80 - $127.89