PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,925 Value ($000) $11,480 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 100,314 Value ($000) $11,488 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 75,181 Value ($000) $7,903 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 92,277 Value ($000) $10,316 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 65,766 Value ($000) $6,951 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,925	$11,480	$123.86	$110.17 - $130.68
Q3 2025	100,314	$11,488	$108.29	$101.70 - $115.51
Q2 2025	75,181	$7,903	$102.32	$83.15 - $110.04
Q1 2025	92,277	$10,316	$111.87	$99.68 - $120.69
Q4 2024	65,766	$6,951	$110.17	$97.35 - $122.19