PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,064 Value ($000) $2,051 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 15,708 Value ($000) $1,799 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 14,446 Value ($000) $1,519 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 14,239 Value ($000) $1,592 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 11,403 Value ($000) $1,205 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,064	$2,051	$123.86	$110.17 - $130.68
Q3 2025	15,708	$1,799	$108.29	$101.70 - $115.51
Q2 2025	14,446	$1,519	$102.32	$83.15 - $110.04
Q1 2025	14,239	$1,592	$111.87	$99.68 - $120.69
Q4 2024	11,403	$1,205	$110.17	$97.35 - $122.19