PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,709 Value ($000) $1,367 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 11,708 Value ($000) $1,341 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 11,998 Value ($000) $1,261 Avg Close $102.32 Range $83.15 - $110.04

Q4 2024

Shares 1,610 Value ($000) $170 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,709	$1,367	$123.86	$110.17 - $130.68
Q3 2025	11,708	$1,341	$108.29	$101.70 - $115.51
Q2 2025	11,998	$1,261	$102.32	$83.15 - $110.04
Q4 2024	1,610	$170	$110.17	$97.35 - $122.19