PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Headland Capital, LLC's Holding History (CIK: 0002056637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,345 Value ($000) $6,299 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 48,314 Value ($000) $5,533 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 46,328 Value ($000) $4,870 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 43,791 Value ($000) $4,895 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 41,506 Value ($000) $4,387 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,345	$6,299	$123.86	$110.17 - $130.68
Q3 2025	48,314	$5,533	$108.29	$101.70 - $115.51
Q2 2025	46,328	$4,870	$102.32	$83.15 - $110.04
Q1 2025	43,791	$4,895	$111.87	$99.68 - $120.69
Q4 2024	41,506	$4,387	$110.17	$97.35 - $122.19