PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,387 Value ($000) $1,964 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 15,439 Value ($000) $1,768 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 16,351 Value ($000) $1,719 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 17,542 Value ($000) $1,961 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 16,825 Value ($000) $1,778 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,387	$1,964	$123.86	$110.17 - $130.68
Q3 2025	15,439	$1,768	$108.29	$101.70 - $115.51
Q2 2025	16,351	$1,719	$102.32	$83.15 - $110.04
Q1 2025	17,542	$1,961	$111.87	$99.68 - $120.69
Q4 2024	16,825	$1,778	$110.17	$97.35 - $122.19