PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699,822 Value ($000) $217,462 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,493,929 Value ($000) $171,085 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,499,560 Value ($000) $157,634 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 1,557,122 Value ($000) $174,071 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 1,551,278 Value ($000) $163,970 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699,822	$217,462	$123.86	$110.17 - $130.68
Q3 2025	1,493,929	$171,085	$108.29	$101.70 - $115.51
Q2 2025	1,499,560	$157,634	$102.32	$83.15 - $110.04
Q1 2025	1,557,122	$174,071	$111.87	$99.68 - $120.69
Q4 2024	1,551,278	$163,970	$110.17	$97.35 - $122.19