PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,696 Value ($000) $1,110 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 8,696 Value ($000) $996 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 14,011 Value ($000) $1,473 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 14,011 Value ($000) $1,566 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 14,011 Value ($000) $1,481 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,696	$1,110	$123.86	$110.17 - $130.68
Q3 2025	8,696	$996	$108.29	$101.70 - $115.51
Q2 2025	14,011	$1,473	$102.32	$83.15 - $110.04
Q1 2025	14,011	$1,566	$111.87	$99.68 - $120.69
Q4 2024	14,011	$1,481	$110.17	$97.35 - $122.19