PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,184 Value ($000) $15,698 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 183,730 Value ($000) $29,946 Avg Close $108.29 Range $101.70 - $115.51

Q1 2025

Shares 84,696 Value ($000) $9,355 Avg Close $111.87 Range $99.68 - $120.69

Q3 2024

Shares 52,463 Value ($000) $6,589 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 39,410 Value ($000) $4,388 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 24,846 Value ($000) $3,235 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 2,285 Value ($000) $309 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,184	$15,698	$123.86	$110.17 - $130.68
Q3 2025	183,730	$29,946	$108.29	$101.70 - $115.51
Q1 2025	84,696	$9,355	$111.87	$99.68 - $120.69
Q3 2024	52,463	$6,589	$118.05	$105.52 - $125.97
Q2 2024	39,410	$4,388	$104.48	$95.25 - $123.19
Q1 2024	24,846	$3,235	$122.33	$116.59 - $126.96
Q4 2023	2,285	$309	$105.61	$89.80 - $127.89