PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,939 Value ($000) $2,545 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 19,733 Value ($000) $2,260 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 16,580 Value ($000) $1,743 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 15,978 Value ($000) $1,786 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 14,238 Value ($000) $1,505 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,939	$2,545	$123.86	$110.17 - $130.68
Q3 2025	19,733	$2,260	$108.29	$101.70 - $115.51
Q2 2025	16,580	$1,743	$102.32	$83.15 - $110.04
Q1 2025	15,978	$1,786	$111.87	$99.68 - $120.69
Q4 2024	14,238	$1,505	$110.17	$97.35 - $122.19