PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $646 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,019 Value ($000) $575 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,975 Value ($000) $523 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,927 Value ($000) $551 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,883 Value ($000) $516 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,839 Value ($000) $611 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,803 Value ($000) $539 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,725 Value ($000) $615 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,695 Value ($000) $626 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,658 Value ($000) $523 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,626 Value ($000) $567 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,626 Value ($000) $577 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,626 Value ($000) $521 Avg Close $100.19 Range $88.57 - $111.78