PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $620 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,260 Value ($000) $488 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,260 Value ($000) $448 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,090 Value ($000) $457 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,717 Value ($000) $393 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,187 Value ($000) $402 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,487 Value ($000) $279 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,487 Value ($000) $324 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,287 Value ($000) $305 Avg Close $105.61 Range $89.80 - $127.89
Q3 2021
Shares 420 Value ($000) $53 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 420 Value ($000) $50 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 420 Value ($000) $45 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 420 Value ($000) $42 Avg Close $87.45 Range $82.24 - $97.12