PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $220 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,722 Value ($000) $197 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,500 Value ($000) $158 Avg Close $102.32 Range $83.15 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$220	$123.86	$110.17 - $130.68
Q3 2025	1,722	$197	$108.29	$101.70 - $115.51
Q2 2025	1,500	$158	$102.32	$83.15 - $110.04