PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,124 Value ($000) $18,527 Avg Close $123.86 Range $110.17 - $130.68