PROLOGIS

CUSIP: 743410AY8 Class: CNV

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,661,000 Value ($000) $1,846 Avg Close — Range —
Q3 2014
Shares 1,661,000 Value ($000) $1,752 Avg Close — Range —
Q2 2014
Shares 1,661,000 Value ($000) $1,841 Avg Close — Range —
Q1 2014
Shares 1,646,000 Value ($000) $1,853 Avg Close — Range —
Q4 2013
Shares 1,646,000 Value ($000) $1,795 Avg Close — Range —
Q3 2013
Shares 1,646,000 Value ($000) $1,819 Avg Close — Range —
Q2 2013
Shares 1,646,000 Value ($000) $1,824 Avg Close — Range —
Q1 2013
Shares 1,551,000 Value ($000) $1,754 Avg Close — Range —
Q4 2012
Shares 252,000 Value ($000) $280 Avg Close — Range —