PROOFPOINT INC

CUSIP: 743424103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,535 Value ($000) $692 Avg Close — Range —
Q2 2013
Shares 104,685 Value ($000) $2,537 Avg Close — Range —