PROOFPOINT INC

CUSIP: 743424103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,324 Value ($000) $2,494 Avg Close — Range —
Q2 2019
Shares 13,296 Value ($000) $1,599 Avg Close — Range —
Q2 2018
Shares 18,123 Value ($000) $2,090 Avg Close — Range —
Q1 2018
Shares 34,764 Value ($000) $3,951 Avg Close — Range —
Q4 2017
Shares 35,905 Value ($000) $3,189 Avg Close — Range —
Q3 2017
Shares 46,150 Value ($000) $4,025 Avg Close — Range —
Q2 2017
Shares 46,077 Value ($000) $3,998 Avg Close — Range —
Q1 2017
Shares 40,514 Value ($000) $3,014 Avg Close — Range —
Q4 2016
Shares 28,811 Value ($000) $2,037 Avg Close — Range —
Q3 2016
Shares 58,103 Value ($000) $4,349 Avg Close — Range —
Q2 2016
Shares 48,168 Value ($000) $3,039 Avg Close — Range —
Q1 2016
Shares 69,429 Value ($000) $3,734 Avg Close — Range —
Q4 2015
Shares 80,364 Value ($000) $5,224 Avg Close — Range —
Q3 2015
Shares 79,448 Value ($000) $4,792 Avg Close — Range —
Q2 2015
Shares 65,467 Value ($000) $4,168 Avg Close — Range —
Q1 2015
Shares 92,413 Value ($000) $5,473 Avg Close — Range —
Q4 2014
Shares 111,317 Value ($000) $5,369 Avg Close — Range —
Q3 2014
Shares 100,299 Value ($000) $3,725 Avg Close — Range —
Q2 2014
Shares 159,932 Value ($000) $5,991 Avg Close — Range —
Q1 2014
Shares 111,534 Value ($000) $4,135 Avg Close — Range —
Q4 2013
Shares 107,365 Value ($000) $3,561 Avg Close — Range —
Q3 2013
Shares 94,852 Value ($000) $3,047 Avg Close — Range —