PROPELL TECHNOLOGIES

CUSIP: 74345U102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,250 Value ($000) $1,875 Avg Close — Range —
Q2 2016
Shares 31,250 Value ($000) $1,328 Avg Close — Range —
Q1 2016
Shares 31,250 Value ($000) $2,125 Avg Close — Range —
Q4 2015
Shares 31,250 Value ($000) $2,697 Avg Close — Range —
Q3 2015
Shares 31,250 Value ($000) $3,969 Avg Close — Range —
Q2 2015
Shares 31,250 Value ($000) $4,219 Avg Close — Range —
Q1 2015
Shares 31,250 Value ($000) $4,809 Avg Close — Range —