PROS HOLDINGS INC

CUSIP: 74346Y103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,231,203 Value ($000) $28,207 Avg Close Range
Q2 2025
Shares 1,199,880 Value ($000) $18,790 Avg Close Range
Q1 2025
Shares 1,174,524 Value ($000) $22,351 Avg Close Range
Q4 2024
Shares 1,183,572 Value ($000) $25,991 Avg Close Range
Q3 2024
Shares 1,167,706 Value ($000) $21,626 Avg Close Range
Q2 2024
Shares 1,134,530 Value ($000) $32,504 Avg Close Range
Q1 2024
Shares 1,087,509 Value ($000) $39,509 Avg Close Range
Q4 2023
Shares 1,053,781 Value ($000) $40,876 Avg Close Range
Q3 2023
Shares 988,857 Value ($000) $34,234 Avg Close Range
Q2 2023
Shares 951,530 Value ($000) $29,307 Avg Close Range
Q1 2023
Shares 915,147 Value ($000) $25,075 Avg Close Range
Q4 2022
Shares 876,220 Value ($000) $21,257 Avg Close Range
Q3 2022
Shares 874,649 Value ($000) $21,604 Avg Close Range
Q2 2022
Shares 868,587 Value ($000) $22,783 Avg Close Range
Q1 2022
Shares 874,260 Value ($000) $29,122 Avg Close Range
Q4 2021
Shares 867,936 Value ($000) $29,935 Avg Close Range
Q3 2021
Shares 873,636 Value ($000) $30,997 Avg Close Range
Q2 2021
Shares 850,132 Value ($000) $38,741 Avg Close Range
Q1 2021
Shares 814,422 Value ($000) $34,613 Avg Close Range
Q4 2020
Shares 815,897 Value ($000) $41,423 Avg Close Range
Q3 2020
Shares 820,816 Value ($000) $26,217 Avg Close Range
Q2 2020
Shares 823,294 Value ($000) $36,579 Avg Close Range
Q1 2020
Shares 742,306 Value ($000) $23,034 Avg Close Range
Q4 2019
Shares 715,440 Value ($000) $42,869 Avg Close Range
Q3 2019
Shares 718,221 Value ($000) $42,806 Avg Close Range
Q2 2019
Shares 693,550 Value ($000) $43,874 Avg Close Range
Q1 2019
Shares 659,179 Value ($000) $27,844 Avg Close Range
Q4 2018
Shares 611,717 Value ($000) $19,208 Avg Close Range
Q3 2018
Shares 602,008 Value ($000) $21,090 Avg Close Range
Q2 2018
Shares 555,907 Value ($000) $20,329 Avg Close Range
Q1 2018
Shares 536,853 Value ($000) $17,725 Avg Close Range
Q4 2017
Shares 544,716 Value ($000) $14,409 Avg Close Range
Q3 2017
Shares 519,934 Value ($000) $12,544 Avg Close Range
Q2 2017
Shares 501,860 Value ($000) $13,750 Avg Close Range
Q1 2017
Shares 468,306 Value ($000) $11,325 Avg Close Range
Q4 2016
Shares 450,119 Value ($000) $9,685 Avg Close Range
Q3 2016
Shares 418,400 Value ($000) $9,459 Avg Close Range
Q2 2016
Shares 384,713 Value ($000) $6,704 Avg Close Range
Q1 2016
Shares 408,331 Value ($000) $4,814 Avg Close Range
Q4 2015
Shares 391,788 Value ($000) $9,029 Avg Close Range
Q3 2015
Shares 385,789 Value ($000) $8,540 Avg Close Range
Q2 2015
Shares 389,657 Value ($000) $8,223 Avg Close Range
Q1 2015
Shares 384,153 Value ($000) $9,489 Avg Close Range
Q4 2014
Shares 375,456 Value ($000) $10,314 Avg Close Range
Q3 2014
Shares 378,299 Value ($000) $9,537 Avg Close Range
Q2 2014
Shares 384,267 Value ($000) $10,162 Avg Close Range
Q1 2014
Shares 387,237 Value ($000) $12,205 Avg Close Range
Q4 2013
Shares 377,226 Value ($000) $15,055 Avg Close Range
Q3 2013
Shares 386,119 Value ($000) $13,201 Avg Close Range
Q2 2013
Shares 378,080 Value ($000) $11,327 Avg Close Range