PROS HOLDINGS INC

CUSIP: 74346Y103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 388,926 Value ($000) $8,910 Avg Close Range
Q2 2025
Shares 434,386 Value ($000) $6,802 Avg Close Range
Q1 2025
Shares 458,899 Value ($000) $8,733 Avg Close Range
Q4 2024
Shares 440,467 Value ($000) $9,673 Avg Close Range
Q3 2024
Shares 359,543 Value ($000) $6,659 Avg Close Range
Q2 2024
Shares 354,711 Value ($000) $10,162 Avg Close Range
Q1 2024
Shares 342,053 Value ($000) $12,427 Avg Close Range
Q4 2023
Shares 336,223 Value ($000) $13,042 Avg Close Range
Q3 2023
Shares 332,166 Value ($000) $11,500 Avg Close Range
Q2 2023
Shares 317,065 Value ($000) $9,766 Avg Close Range
Q1 2023
Shares 306,189 Value ($000) $8,390 Avg Close Range
Q4 2022
Shares 303,553 Value ($000) $7,364 Avg Close Range
Q3 2022
Shares 297,586 Value ($000) $7,351 Avg Close Range
Q2 2022
Shares 289,383 Value ($000) $7,591 Avg Close Range
Q1 2022
Shares 292,229 Value ($000) $9,735 Avg Close Range
Q4 2021
Shares 283,387 Value ($000) $9,775 Avg Close Range
Q3 2021
Shares 280,703 Value ($000) $9,960 Avg Close Range
Q2 2021
Shares 275,179 Value ($000) $12,540 Avg Close Range
Q1 2021
Shares 272,428 Value ($000) $11,579 Avg Close Range
Q4 2020
Shares 280,816 Value ($000) $14,258 Avg Close Range
Q3 2020
Shares 283,208 Value ($000) $9,046 Avg Close Range
Q2 2020
Shares 288,696 Value ($000) $12,827 Avg Close Range
Q1 2020
Shares 255,732 Value ($000) $7,936 Avg Close Range
Q4 2019
Shares 242,880 Value ($000) $14,554 Avg Close Range
Q3 2019
Shares 226,946 Value ($000) $13,526 Avg Close Range
Q2 2019
Shares 201,801 Value ($000) $12,766 Avg Close Range
Q1 2019
Shares 194,315 Value ($000) $8,208 Avg Close Range
Q4 2018
Shares 186,381 Value ($000) $5,853 Avg Close Range
Q3 2018
Shares 180,843 Value ($000) $6,334 Avg Close Range
Q2 2018
Shares 145,337 Value ($000) $5,315 Avg Close Range
Q1 2018
Shares 136,318 Value ($000) $4,500 Avg Close Range
Q4 2017
Shares 128,721 Value ($000) $3,405 Avg Close Range
Q3 2017
Shares 109,739 Value ($000) $2,649 Avg Close Range
Q2 2017
Shares 120,563 Value ($000) $3,303 Avg Close Range
Q1 2017
Shares 103,525 Value ($000) $2,505 Avg Close Range
Q4 2016
Shares 98,053 Value ($000) $2,111 Avg Close Range
Q3 2016
Shares 102,147 Value ($000) $2,310 Avg Close Range
Q2 2016
Shares 102,633 Value ($000) $1,789 Avg Close Range
Q1 2016
Shares 79,815 Value ($000) $942 Avg Close Range
Q4 2015
Shares 78,253 Value ($000) $1,803 Avg Close Range
Q3 2015
Shares 76,125 Value ($000) $1,686 Avg Close Range
Q2 2015
Shares 71,653 Value ($000) $1,513 Avg Close Range
Q1 2015
Shares 69,583 Value ($000) $1,720 Avg Close Range
Q4 2014
Shares 66,537 Value ($000) $1,829 Avg Close Range
Q3 2014
Shares 67,712 Value ($000) $1,707 Avg Close Range
Q2 2014
Shares 58,372 Value ($000) $1,544 Avg Close Range
Q1 2014
Shares 58,648 Value ($000) $1,848 Avg Close Range
Q4 2013
Shares 54,170 Value ($000) $2,162 Avg Close Range
Q3 2013
Shares 51,892 Value ($000) $1,785 Avg Close Range
Q2 2013
Shares 46,665 Value ($000) $1,386 Avg Close Range