PROS HOLDINGS INC

CUSIP: 74346Y103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 377,087 Value ($000) $8,639 Avg Close — Range —
Q2 2025
Shares 852,196 Value ($000) $13,345 Avg Close — Range —
Q1 2025
Shares 1,024,100 Value ($000) $19,489 Avg Close — Range —
Q4 2024
Shares 1,075,954 Value ($000) $23,628 Avg Close — Range —
Q3 2024
Shares 1,085,819 Value ($000) $20,109 Avg Close — Range —
Q2 2024
Shares 748,824 Value ($000) $21,454 Avg Close — Range —
Q1 2024
Shares 825,189 Value ($000) $29,979 Avg Close — Range —
Q4 2023
Shares 909,605 Value ($000) $35,284 Avg Close — Range —
Q3 2023
Shares 722,564 Value ($000) $25,015 Avg Close — Range —
Q2 2023
Shares 227,879 Value ($000) $7,019 Avg Close — Range —
Q1 2023
Shares 229,642 Value ($000) $6,292 Avg Close — Range —
Q4 2022
Shares 137,207 Value ($000) $3,329 Avg Close — Range —
Q3 2022
Shares 277,157 Value ($000) $6,847 Avg Close — Range —
Q2 2022
Shares 471,747 Value ($000) $12,373 Avg Close — Range —
Q1 2022
Shares 505,623 Value ($000) $16,842 Avg Close — Range —
Q4 2021
Shares 521,780 Value ($000) $17,996 Avg Close — Range —
Q3 2021
Shares 726,441 Value ($000) $25,773 Avg Close — Range —
Q2 2021
Shares 718,531 Value ($000) $32,744 Avg Close — Range —
Q1 2021
Shares 632,941 Value ($000) $26,900 Avg Close — Range —
Q4 2020
Shares 390,747 Value ($000) $19,837 Avg Close — Range —
Q3 2020
Shares 161,946 Value ($000) $5,172 Avg Close — Range —
Q2 2020
Shares 190,924 Value ($000) $8,483 Avg Close — Range —
Q1 2020
Shares 167,310 Value ($000) $5,191 Avg Close — Range —
Q4 2019
Shares 316,150 Value ($000) $18,944 Avg Close — Range —
Q3 2019
Shares 187,686 Value ($000) $11,187 Avg Close — Range —
Q2 2019
Shares 227,137 Value ($000) $14,368 Avg Close — Range —
Q1 2019
Shares 158,830 Value ($000) $6,707 Avg Close — Range —
Q4 2018
Shares 203,184 Value ($000) $6,381 Avg Close — Range —
Q3 2018
Shares 217,448 Value ($000) $7,616 Avg Close — Range —
Q2 2018
Shares 62,346 Value ($000) $2,280 Avg Close — Range —
Q1 2018
Shares 76,209 Value ($000) $2,516 Avg Close — Range —
Q4 2017
Shares 56,586 Value ($000) $1,497 Avg Close — Range —
Q3 2017
Shares 35,171 Value ($000) $849 Avg Close — Range —
Q2 2017
Shares 262,997 Value ($000) $7,204 Avg Close — Range —
Q1 2017
Shares 320,904 Value ($000) $7,762 Avg Close — Range —
Q4 2016
Shares 662,129 Value ($000) $14,249 Avg Close — Range —
Q3 2016
Shares 1,656,480 Value ($000) $37,452 Avg Close — Range —
Q2 2016
Shares 1,626,850 Value ($000) $28,356 Avg Close — Range —
Q1 2016
Shares 1,727,107 Value ($000) $20,362 Avg Close — Range —
Q4 2015
Shares 1,576,779 Value ($000) $36,329 Avg Close — Range —
Q3 2015
Shares 487,289 Value ($000) $10,788 Avg Close — Range —
Q2 2015
Shares 2,557 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 14,220 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 3,338 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 22,227 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 5,606 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 4,016 Value ($000) $127 Avg Close — Range —
Q4 2013
Shares 5,211 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 9,242 Value ($000) $277 Avg Close — Range —