PROS HOLDINGS INC

CUSIP: 74346Y103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 602 Value ($000) $14 Avg Close Range
Q1 2025
Shares 1,535 Value ($000) $29 Avg Close Range
Q4 2024
Shares 1,530 Value ($000) $34 Avg Close Range
Q3 2024
Shares 604 Value ($000) $11 Avg Close Range
Q2 2024
Shares 49 Value ($000) $1 Avg Close Range
Q1 2024
Shares 331 Value ($000) $12 Avg Close Range
Q4 2023
Shares 331 Value ($000) $13 Avg Close Range
Q3 2023
Shares 109 Value ($000) $4 Avg Close Range
Q2 2023
Shares 109 Value ($000) $3 Avg Close Range
Q1 2023
Shares 49 Value ($000) $1 Avg Close Range
Q3 2020
Shares 160 Value ($000) $5 Avg Close Range
Q2 2020
Shares 1,827 Value ($000) $81 Avg Close Range
Q3 2017
Shares 315 Value ($000) $7 Avg Close Range
Q2 2017
Shares 270 Value ($000) $7 Avg Close Range
Q1 2017
Shares 270 Value ($000) $6 Avg Close Range
Q4 2016
Shares 270 Value ($000) $5 Avg Close Range
Q3 2016
Shares 270 Value ($000) $6 Avg Close Range
Q2 2016
Shares 270 Value ($000) $4 Avg Close Range
Q1 2016
Shares 270 Value ($000) $3 Avg Close Range
Q4 2015
Shares 270 Value ($000) $6 Avg Close Range
Q3 2015
Shares 1,760 Value ($000) $37 Avg Close Range
Q2 2015
Shares 855 Value ($000) $17 Avg Close Range