PROSIEBENSAT 1 MEDIA AG

Ticker: PBSFY CUSIP: 743476202 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,413 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 2,258 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 1,246 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 9,943 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 9,996 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 11,626 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 11,751 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 11,284 Value ($000) $145 Avg Close — Range —
Q4 2015
Shares 8,256 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 4,950 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 957 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —