PROSIEBENSAT 1 MEDIA AG

Ticker: PBSFY CUSIP: 743476202 Class: ADR

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 625 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $2 Avg Close — Range —