Ticker: ONLN CUSIP: 74347B169 Class: ONLINE RTL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,023 | $2,134 | — | — |
| Q3 2025 | 26,609 | $1,617 | — | — |
| Q2 2025 | 27,122 | $1,376 | — | — |
| Q1 2025 | 28,072 | $1,218 | — | — |
| Q4 2024 | 21,999 | $983 | — | — |
| Q3 2024 | 24,790 | $1,124 | — | — |
| Q2 2024 | 21,676 | $881 | — | — |
| Q1 2024 | 18,143 | $713 | — | — |
| Q4 2023 | 20,795 | $750 | — | — |
| Q3 2023 | 27,311 | $844 | — | — |
| Q2 2023 | 29,887 | $979 | — | — |
| Q1 2023 | 33,282 | $1,054 | — | — |
| Q4 2022 | 35,866 | $1,016 | — | — |
| Q3 2022 | 31,315 | $934 | — | — |
| Q2 2022 | 33,653 | $1,093 | — | — |
| Q1 2022 | 31,669 | $1,454 | — | — |
| Q4 2021 | 42,499 | $2,411 | — | — |
| Q3 2021 | 51,642 | $3,390 | — | — |
| Q2 2021 | 47,568 | $3,847 | — | — |
| Q1 2021 | 32,252 | $2,530 | — | — |
| Q4 2020 | 30,521 | $2,315 | — | — |
| Q3 2020 | 4,250 | $267 | — | — |
| Q2 2020 | 4,000 | $206 | — | — |