PROSHARES TR

Ticker: TBT CUSIP: 74347B201 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,405 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 8,203 Value ($000) $362 Avg Close — Range —