PROSHARES TR

CUSIP: 74347B300 Class: PSHS ULSHT SP500

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,367 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 12,367 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 11,367 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 11,367 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 11,442 Value ($000) $282,280 Avg Close — Range —
Q2 2014
Shares 11,442 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 11,442 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 11,442 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 11,442 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 11,729 Value ($000) $479 Avg Close — Range —