PROSHARES TR

CUSIP: 74347B300 Class: PSHS ULSHT SP500

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69,965 Value ($000) $1,146 Avg Close — Range —
Q2 2016
Shares 63,065 Value ($000) $1,123 Avg Close — Range —
Q1 2016
Shares 22,510 Value ($000) $427 Avg Close — Range —
Q4 2015
Shares 80,713 Value ($000) $1,608 Avg Close — Range —
Q3 2015
Shares 94,334 Value ($000) $2,195 Avg Close — Range —
Q2 2015
Shares 33,785 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 40,372 Value ($000) $861 Avg Close — Range —
Q4 2014
Shares 43,027 Value ($000) $949 Avg Close — Range —
Q2 2014
Shares 58,919 Value ($000) $1,499 Avg Close — Range —
Q4 2013
Shares 13,999 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 47,980 Value ($000) $1,755 Avg Close — Range —
Q2 2013
Shares 43,005 Value ($000) $2,299 Avg Close — Range —