PROSHARES TR

CUSIP: 74347B300 Class: PSHS ULSHT SP500

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 40,191 Value ($000) $1,139 Avg Close — Range —
Q3 2013
Shares 33,660 Value ($000) $1,231 Avg Close — Range —