PROSHARES TR

CUSIP: 74347B300 Class: PSHS ULSHT SP500

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,763 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 12,988 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 65,178 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 150,841 Value ($000) $3,006 Avg Close — Range —
Q3 2015
Shares 76,688 Value ($000) $1,785 Avg Close — Range —
Q2 2015
Shares 394,679 Value ($000) $8,312 Avg Close — Range —
Q1 2015
Shares 109,536 Value ($000) $2,336 Avg Close — Range —
Q4 2014
Shares 328,141 Value ($000) $7,236 Avg Close — Range —
Q3 2014
Shares 22,210 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 12,100 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 89,289 Value ($000) $2,648 Avg Close — Range —
Q3 2013
Shares 139,883 Value ($000) $5,117 Avg Close — Range —
Q2 2013
Shares 58,485 Value ($000) $2,385 Avg Close — Range —