PROSHARES TR

CUSIP: 74347B300 Class: PSHS ULSHT SP500

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,097 Value ($000) $768 Avg Close — Range —
Q4 2016
Shares 70,330 Value ($000) $1,063 Avg Close — Range —
Q3 2016
Shares 18,425 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 19,925 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 289,264 Value ($000) $5,765 Avg Close — Range —
Q3 2015
Shares 352,981 Value ($000) $8,217 Avg Close — Range —
Q2 2015
Shares 42,822 Value ($000) $902 Avg Close — Range —
Q1 2015
Shares 77,316 Value ($000) $1,649 Avg Close — Range —
Q1 2014
Shares 110,077 Value ($000) $3,120 Avg Close — Range —