PROSHARES TR

Ticker: TOLZ CUSIP: 74347B508 Class: ETF-EQUITY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,602 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 5,418 Value ($000) $245 Avg Close — Range —