PROSHARES TR

Ticker: EMDV CUSIP: 74347B847 Class: MSCI EMRG MKTS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,876 Value ($000) $120 Avg Close — Range —
Q4 2020
Shares 3,831 Value ($000) $222 Avg Close — Range —