PROSHARES TR

Ticker: EMDV CUSIP: 74347B847 Class: MSCI EMRG MKTS

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $104 Avg Close — Range —
Q3 2025
Shares 2,232 Value ($000) $101 Avg Close — Range —
Q2 2025
Shares 2,232 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 2,232 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 2,232 Value ($000) $95 Avg Close — Range —
Q3 2024
Shares 2,517 Value ($000) $119 Avg Close — Range —
Q2 2024
Shares 2,592 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 2,951 Value ($000) $129 Avg Close — Range —
Q4 2023
Shares 2,963 Value ($000) $130 Avg Close — Range —