PROSHARES TR

CUSIP: 74347G416 Class: ULTRASHRT S&P500

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $49 Avg Close — Range —