PROSHARES TR

Ticker: BITO CUSIP: 74347G440 Class: BITCOIN ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,175 Value ($000) $221 Avg Close — Range —

Q3 2025

Shares 12,543 Value ($000) $247 Avg Close — Range —

Q2 2025

Shares 11,619 Value ($000) $250 Avg Close — Range —

Q1 2025

Shares 10,705 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,175	$221	—	—
Q3 2025	12,543	$247	—	—
Q2 2025	11,619	$250	—	—
Q1 2025	10,705	$221	—	—